Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.51	$202.92	$190.07	$1,184.21万	$28.94亿	1.93%
160	SKYSky	$0.06656	$0.06724	$0.06359	$161.29万	$15.67亿	1.90%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.006	$1.04	$0.963	$519.39万	$771.35万	1.21%
102	OPOptimism	$0.113	$0.116	$0.1071	$341.94万	$2.61亿	2.82%
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
99	PLUMEPlume	$0.01596	$0.01672	$0.01522	$353.98万	$1.09亿	0.31%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%