REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.62	$203.43	$192.52	$1,179.38万	$28.21亿	-2.53%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
128	AUCTIONBounce	$3.335	$3.78	$3.32	$182.46万	$2,471.67万	-2.31%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$563.26万	$760.00万	0.20%
93	OPOptimism	$0.1104	$0.1139	$0.1091	$325.72万	$2.54亿	-1.16%
76	REZRenzo	$0.004901	$0.005498	$0.004716	$469.00万	$4,568.22万	-4.95%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
92	PLUMEPlume	$0.01611	$0.01631	$0.01557	$326.35万	$1.09亿	1.90%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%