云算宝

RLC · 美元计价

$0.5011

≈ ￥3.3073

-1.75% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.51

24H 成交量

$121.73万

流通市值

$4,472.49万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.75万	$2,873.94万	-1.13%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$182.57万	$2,471.67万	-2.00%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
91	OPOptimism	$0.1102	$0.1139	$0.1091	$332.94万	$2.54亿	-1.34%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
93	PLUMEPlume	$0.01621	$0.01631	$0.01557	$329.29万	$1.09亿	2.53%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%