Fabric Protocol

ROBO · 美元计价

$0.00563

≈ ￥0.037158

-4.09% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00587

24H 成交量

$49.27万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$183.92万	$2,483.83万	0.12%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
381	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.54万	$1,791.25万	5.27%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%
93	PLUMEPlume	$0.01597	$0.01631	$0.01557	$327.24万	$1.08亿	0.13%
258	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.25万	$396.27万	-0.47%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%