RONIN

RONIN · 美元计价

$0.0502

≈ ￥0.33132

-7.38% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0546

24H 最低

$0.0489

今日开盘

$0.0542

24H 成交量

$23.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.26	$3.47	$3.21	$37.30万	$2,555.73万	-3.18%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
92	OPOptimism	$0.1026	$0.1148	$0.0993	$501.11万	$2.61亿	-9.52%
128	REZRenzo	$0.004033	$0.005008	$0.003949	$298.73万	$3,986.84万	-18.89%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%