Sonic

S · 美元计价

$0.04507

≈ ￥0.297462

-1.66% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04583

24H 成交量

$127.34万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.58%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
459	AUCTIONBounce	$3.431	$3.47	$3.28	$29.46万	$2,555.73万	2.73%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,274.23万	1.67%
208	GALAGALA	$0.001796	$0.001828	$0.001718	$93.43万	$9,203.72万	2.92%
379	CGPTChainGPT	$0.02023	$0.02065	$0.0196	$40.74万	$1,881.58万	1.00%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
103	OPOptimism	$0.1129	$0.116	$0.1071	$337.70万	$2.61亿	2.73%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.81万	$3,986.84万	-10.39%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.43万	—	-3.01%
98	PLUMEPlume	$0.01596	$0.01672	$0.01522	$349.52万	$1.09亿	0.19%
233	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.56万	$387.03万	-4.51%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%