The Sandbox

SAND · 美元计价

$0.04833

≈ ￥0.318978

2.74% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04704

24H 成交量

$115.30万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.06	$206.78	$196.59	$1,348.65万	$28.78亿	-2.34%
101	SKYSky	$0.06609	$0.06688	$0.06403	$286.76万	$15.39亿	1.96%
561	CATICatizen	$0.04354	$0.04463	$0.04183	$15.41万	$2,814.91万	1.85%
481	GASGas	$1.193	$1.20	$1.15	$22.64万	$7,655.55万	3.74%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
134	AUCTIONBounce	$3.442	$3.78	$3.25	$177.45万	$2,483.83万	5.29%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	4.08%
207	GALAGALA	$0.001773	$0.001783	$0.001687	$90.62万	$8,781.62万	4.48%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.42万	$1,791.25万	3.28%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.24万	$16.92亿	2.63%
100	OPOptimism	$0.1125	$0.1139	$0.1093	$291.33万	$2.55亿	1.81%
64	REZRenzo	$0.005123	$0.005498	$0.00488	$627.88万	$4,684.52万	0.63%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.30万	—	3.73%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$344.15万	$1.08亿	2.16%
240	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.92万	$396.27万	-0.58%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%