Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$201.1	$213.00	$196.59	$1,649.87万	$28.78亿	0.17%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.84%
526	CATICatizen	$0.04361	$0.04463	$0.04183	$18.08万	$2,814.91万	0.62%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
133	AUCTIONBounce	$3.439	$3.78	$3.25	$174.02万	$2,483.83万	4.78%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.57万	$2,207.29万	3.40%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.70万	$8,781.62万	3.52%
407	CGPTChainGPT	$0.01941	$0.01958	$0.01868	$33.91万	$1,791.25万	1.68%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$471.17万	$16.92亿	0.91%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$287.23万	$2.55亿	1.54%
54	REZRenzo	$0.005056	$0.005498	$0.004542	$793.53万	$4,684.52万	8.76%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.26%
93	PLUMEPlume	$0.01588	$0.01631	$0.01554	$339.39万	$1.08亿	0.44%
232	MITOMitosis	$0.00847	$0.00874	$0.0084	$78.11万	$396.27万	-1.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%