Shiba Inu

SHIB · 美元计价

$0.00000495

≈ ￥0.00003267

1.43% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00000502

24H 最低

$0.00000484

今日开盘

$0.00000488

24H 成交量

$259.03万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
654	CATICatizen	$0.04344	$0.04463	$0.04256	$6.11万	$2,873.94万	-0.25%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.80万	$2,234.86万	0.66%
230	GALAGALA	$0.001778	$0.001785	$0.001736	$76.44万	$8,946.73万	1.54%
370	CGPTChainGPT	$0.0203	$0.02044	$0.019	$38.46万	$1,877.73万	6.84%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
92	OPOptimism	$0.1122	$0.1139	$0.1091	$338.49万	$2.54亿	0.27%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.98	$6.46	$5.92	$8.80万	—	-6.71%
91	PLUMEPlume	$0.01637	$0.01652	$0.01557	$339.93万	$1.09亿	3.02%
279	MITOMitosis	$0.00843	$0.00871	$0.00838	$58.07万	$405.95万	-1.52%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%