Super Micro Computer (bStocks

SMCIB · 美元计价

$35.13

≈ ￥231.858

-0.82% (-$0.29)

更新于 2026-10-29 21:25:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.42

24H 成交量

$68.07万

流通市值

$193.64万

24H 涨跌额

(-$0.29)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.62万	$2,469.57万	0.53%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
96	OPOptimism	$0.1108	$0.116	$0.1071	$340.58万	$2.60亿	0.36%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
93	PLUMEPlume	$0.01571	$0.01672	$0.01522	$352.03万	$1.10亿	-0.25%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%