Synthetix

SNX · 美元计价

$0.1726

≈ ￥1.1392

-14.93% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2029

24H 成交量

$62.92万

流通市值

$1.18亿

24H 涨跌额

(-$0.03)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.75	$200.57	$175.15	$1,537.29万	$28.94亿	-11.80%
101	SKYSky	$0.06477	$0.0686	$0.06273	$482.73万	$15.67亿	-1.02%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
310	GASGas	$1.12	$1.24	$1.11	$76.86万	$7,962.69万	-6.51%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
477	AUCTIONBounce	$3.168	$3.47	$3.15	$38.72万	$2,555.73万	-4.98%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.882	$1.03	$0.869	$932.71万	$771.35万	-12.76%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
129	REZRenzo	$0.003763	$0.004934	$0.003732	$322.02万	$3,986.84万	-23.11%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%