Spell

SPELL · 美元计价

$0.0000788

≈ ￥0.00052008

-2.48% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000808

24H 成交量

$13.71万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
435	AUCTIONBounce	$3.358	$3.45	$3.28	$30.91万	$2,469.57万	-2.21%
607	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
243	GALAGALA	$0.001744	$0.001828	$0.001718	$76.41万	$9,155.49万	-2.13%
393	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$37.24万	$1,920.12万	-1.00%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
92	OPOptimism	$0.1097	$0.116	$0.1071	$357.29万	$2.60亿	-2.75%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.67万	—	-7.62%
96	PLUMEPlume	$0.01539	$0.01672	$0.01522	$340.88万	$1.10亿	-5.41%
229	MITOMitosis	$0.00818	$0.00864	$0.00774	$80.39万	$404.52万	-4.33%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%