SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

-1.17% (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.474

24H 成交量

$19.28万

流通市值

$3,727.98万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.75万	—	-7.64%
96	PLUMEPlume	$0.01535	$0.01672	$0.01522	$343.24万	$1.10亿	-4.60%
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%