斯蒂姆币

STEEM · 美元计价

$0.04771

≈ ￥0.314886

-0.71% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04805

24H 成交量

$30.58万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%
582	CATICatizen	$0.03975	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.03%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.25万	$2,274.23万	-8.03%
158	GALAGALA	$0.001656	$0.001823	$0.001541	$244.59万	$9,203.72万	-5.37%
370	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.18万	$1,881.58万	-3.24%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
102	PLUMEPlume	$0.01443	$0.01615	$0.01366	$544.36万	$1.09亿	-7.68%
248	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.81万	$387.03万	-7.90%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%