Stacks

STX · 美元计价

$0.2847

≈ ￥1.879

-6.99% (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高

$0.3084

24H 最低

$0.2727

今日开盘

$0.3061

24H 成交量

$257.23万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%