Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-9.52% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0525

24H 成交量

$54.12万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
581	CATICatizen	$0.03955	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.41%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
479	AUCTIONBounce	$3.21	$3.47	$3.15	$40.85万	$2,555.73万	-2.73%
388	TNSRTensor	$0.0273	$0.0308	$0.0257	$59.59万	$2,274.23万	-7.77%
155	GALAGALA	$0.001648	$0.001823	$0.001541	$240.61万	$9,203.72万	-4.69%
367	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.95万	$1,881.58万	-1.71%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.71%
100	PLUMEPlume	$0.01416	$0.01615	$0.01366	$540.63万	$1.09亿	-8.11%
250	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.49万	$387.03万	-10.21%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%