Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-0.17% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1822

24H 最低

$0.1762

今日开盘

$0.1771

24H 成交量

$44.15万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
572	CATICatizen	$0.04315	$0.04463	$0.04183	$13.99万	$2,814.91万	1.01%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
130	AUCTIONBounce	$3.381	$3.78	$3.29	$180.90万	$2,483.83万	2.80%
560	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.64万	$2,207.29万	2.37%
235	GALAGALA	$0.001751	$0.001784	$0.001691	$76.84万	$8,781.62万	3.00%
361	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.38万	$1,791.25万	4.75%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$310.49万	$2.55亿	-0.09%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.35	$6.46	$6.16	$9.63万	—	2.25%
94	PLUMEPlume	$0.01576	$0.01631	$0.01557	$329.93万	$1.08亿	0.25%
261	MITOMitosis	$0.00858	$0.00871	$0.0084	$67.89万	$396.27万	1.30%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%