Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.17

≈ ￥2674.12

0.76% ($3.05)

更新于 2026-10-30 01:25:02

24H 最高

$407.21

24H 最低

$398.47

今日开盘

$402.12

24H 成交量

$372.70万

流通市值

$2,364.09万

24H 涨跌额

($3.05)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.49万	$2,555.73万	3.04%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
206	GALAGALA	$0.001787	$0.001828	$0.001718	$94.33万	$9,203.72万	2.64%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
103	OPOptimism	$0.1121	$0.116	$0.1071	$336.29万	$2.61亿	2.19%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
100	PLUMEPlume	$0.01577	$0.01672	$0.01522	$348.16万	$1.09亿	-1.19%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%