TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$416.82

≈ ￥2751.01

-3.72% (-$16.10)

更新于 2026-10-30 09:05:02

24H 最高

$436.19

24H 最低

$416.82

今日开盘

$432.92

24H 成交量

$81.75万

流通市值

$952.84万

24H 涨跌额

(-$16.10)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	AUCTIONBounce	$3.202	$3.47	$3.15	$39.15万	$2,555.73万	-3.84%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
88	OPOptimism	$0.0978	$0.1148	$0.0938	$669.08万	$2.61亿	-13.07%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
105	PLUMEPlume	$0.01441	$0.01615	$0.01406	$480.57万	$1.09亿	-10.50%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%