TerraClassicUSD

USTC · 美元计价

$0.00502

≈ ￥0.033132

-2.14% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00524

24H 最低

$0.00496

今日开盘

$0.00513

24H 成交量

$20.45万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
422	AUCTIONBounce	$3.314	$3.47	$3.28	$31.93万	$2,469.57万	-4.28%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%