Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

-1.59% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.0107

24H 成交量

$78.05万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.27万	$2,555.73万	0.90%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.55万	$9,203.72万	-1.80%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
108	OPOptimism	$0.1099	$0.116	$0.1071	$304.78万	$2.61亿	-2.48%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%