VSTB

VSTB · 美元计价

$141.35

≈ ￥932.91

-3.67% (-$5.38)

更新于 2026-10-29 08:00:02

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.73

24H 成交量

$6.42万

流通市值

—

24H 涨跌额

(-$5.38)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
665	CATICatizen	$0.04353	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.20%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
137	AUCTIONBounce	$3.367	$3.78	$3.32	$180.20万	$2,471.67万	-3.41%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.62万	$2,234.86万	0.66%
244	GALAGALA	$0.001799	$0.001828	$0.001736	$74.46万	$8,946.73万	2.10%
429	CGPTChainGPT	$0.02054	$0.02061	$0.0193	$30.43万	$1,877.73万	5.71%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.77万	$2.54亿	1.07%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.27%
97	PLUMEPlume	$0.01623	$0.01672	$0.01557	$336.86万	$1.09亿	1.25%
314	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.18万	$405.95万	-1.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%