波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 23:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%
621	CATICatizen	$0.04424	$0.04455	$0.04146	$12.42万	$2,909.99万	2.93%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
618	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
210	GALAGALA	$0.0018	$0.001828	$0.001718	$91.69万	$9,155.49万	2.16%
406	CGPTChainGPT	$0.02054	$0.02065	$0.0196	$36.66万	$1,920.12万	1.99%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.04万	$2.60亿	1.89%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.83	$6.05	$5.74	$7.13万	—	-3.16%
97	PLUMEPlume	$0.01592	$0.01672	$0.01522	$355.99万	$1.10亿	0.06%
230	MITOMitosis	$0.00813	$0.00854	$0.00774	$81.86万	$404.52万	-4.13%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%