WBETH

WBETH · 美元计价

$2488.99

≈ ￥16427.33

-3.66% (-$94.61)

更新于 2026-10-30 13:05:02

24H 最高

$2,639.80

24H 最低

$2,408.02

今日开盘

$2583.6

24H 成交量

$176.47万

流通市值

—

24H 涨跌额

(-$94.61)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.09%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.19万	$2,274.23万	-7.69%
158	GALAGALA	$0.001663	$0.001823	$0.001541	$244.82万	$9,203.72万	-5.51%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.33%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.71%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
250	MITOMitosis	$0.00721	$0.00829	$0.0067	$123.48万	$387.03万	-7.68%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%