dogwifhat

WIF · 美元计价

$0.1828

≈ ￥1.2065

1.22% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1806

24H 成交量

$107.00万

流通市值

$1.84亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.16	$203.43	$192.52	$1,342.33万	$29.20亿	-0.68%
131	SKYSky	$0.06526	$0.06698	$0.06427	$193.11万	$15.33亿	-0.56%
666	CATICatizen	$0.04335	$0.04463	$0.04256	$6.20万	$2,909.99万	-1.52%
490	GASGas	$1.191	$1.22	$1.18	$21.94万	$7,798.80万	0.08%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
246	GALAGALA	$0.001788	$0.001828	$0.001736	$73.42万	$9,155.49万	0.96%
422	CGPTChainGPT	$0.02041	$0.02065	$0.01934	$31.62万	$1,920.12万	4.72%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.004	$1.04	$0.988	$606.61万	$773.24万	-0.20%
92	OPOptimism	$0.1124	$0.116	$0.1091	$351.47万	$2.60亿	-0.18%
94	REZRenzo	$0.00488	$0.0052	$0.004716	$340.26万	$4,523.63万	-4.41%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.53万	—	-6.58%
97	PLUMEPlume	$0.01603	$0.01672	$0.01557	$329.27万	$1.10亿	-1.05%
340	MITOMitosis	$0.00836	$0.0087	$0.00836	$45.90万	$404.52万	-2.11%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%