WINkLink

WIN · 美元计价

$0.00006343

≈ ￥0.00041864

-0.88% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006399

24H 成交量

$27.21万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$192.44	$203.43	$190.07	$1,412.52万	$29.20亿	-2.80%
130	SKYSky	$0.06385	$0.06698	$0.06367	$204.12万	$15.33亿	-3.30%
669	CATICatizen	$0.04228	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.80%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
579	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.63%
227	GALAGALA	$0.001735	$0.001828	$0.001724	$82.00万	$9,155.49万	-1.81%
401	CGPTChainGPT	$0.01984	$0.02065	$0.01934	$35.46万	$1,920.12万	2.48%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.969	$1.04	$0.964	$658.94万	$773.24万	-3.29%
91	OPOptimism	$0.1083	$0.116	$0.1073	$367.06万	$2.60亿	-4.16%
99	REZRenzo	$0.004684	$0.0052	$0.00467	$336.11万	$4,523.63万	-5.60%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
100	PLUMEPlume	$0.01544	$0.01672	$0.01531	$332.27万	$1.10亿	-4.04%
296	MITOMitosis	$0.00803	$0.00865	$0.00782	$57.83万	$404.52万	-5.97%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%