WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 00:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
634	CATICatizen	$0.04297	$0.04463	$0.04208	$8.69万	$2,873.94万	1.61%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
128	AUCTIONBounce	$3.341	$3.78	$3.32	$184.35万	$2,471.67万	0.03%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
241	GALAGALA	$0.001756	$0.001784	$0.001723	$71.71万	$8,946.73万	1.09%
348	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$42.23万	$1,877.73万	5.79%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$323.68万	$2.54亿	-1.34%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$6	$6.46	$5.96	$8.74万	—	-6.25%
92	PLUMEPlume	$0.01599	$0.01631	$0.01557	$325.38万	$1.09亿	-0.25%
269	MITOMitosis	$0.00842	$0.00871	$0.00841	$62.08万	$405.95万	-0.71%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%