新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%
102	SKYSky	$0.06484	$0.0686	$0.06273	$486.79万	$15.67亿	-0.99%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
477	AUCTIONBounce	$3.177	$3.47	$3.15	$39.07万	$2,555.73万	-4.68%
380	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.64万	$2,274.23万	-12.83%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.892	$1.03	$0.869	$948.17万	$771.35万	-11.68%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%