纳米币

XNO · 美元计价

$0.326

≈ ￥2.1516

-2.10% (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.333

24H 成交量

$17.60万

流通市值

$4,534.14万

24H 涨跌额

(-$0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.40%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.17万	$2,274.23万	-8.00%
157	GALAGALA	$0.00167	$0.001823	$0.001541	$244.83万	$9,203.72万	-5.28%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.28万	$1,881.58万	-3.52%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.87%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
250	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.02万	$387.03万	-8.49%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%