XRP (瑞波币)

XRP · 美元计价

$1.2633

≈ ￥8.3378

-2.40% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2943

24H 成交量

$2.51亿

流通市值

$829.08亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
489	AUCTIONBounce	$3.234	$3.47	$3.15	$40.20万	$2,555.73万	-3.00%
399	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.45万	$2,274.23万	-6.06%
157	GALAGALA	$0.001677	$0.001823	$0.001541	$262.35万	$9,203.72万	-3.06%
391	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$62.29万	$1,881.58万	-2.96%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.60万	—	-5.04%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$121.31万	$387.03万	-8.33%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%