YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 00:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
473	AUCTIONBounce	$3.453	$3.47	$3.28	$28.25万	$2,555.73万	3.54%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,274.23万	2.00%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,203.72万	2.72%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,881.58万	0.35%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$771.35万	1.49%
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.61亿	2.70%
115	REZRenzo	$0.004304	$0.005008	$0.004191	$271.31万	$3,986.84万	-13.07%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.09亿	0.06%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%