Zama

ZAMA · 美元计价

$0.06419

≈ ￥0.423654

-13.26% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.074

24H 成交量

$1,081.47万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
475	AUCTIONBounce	$3.193	$3.47	$3.15	$40.75万	$2,555.73万	-3.24%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%