大零币

ZEC · 美元计价

$1287.31

≈ ￥8496.25

3.43% ($42.64)

更新于 2026-10-30 12:40:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1244.67

24H 成交量

$3.17亿

流通市值

$230.77亿

24H 涨跌额

($42.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%