Zilliqa

ZIL · 美元计价

$0.001963

≈ ￥0.012956

-3.30% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.00203

24H 成交量

$35.34万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.99	$203.43	$190.07	$1,336.40万	$29.20亿	-2.90%
134	SKYSky	$0.06437	$0.06698	$0.06359	$204.19万	$15.33亿	-2.51%
670	CATICatizen	$0.04223	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.83%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
417	AUCTIONBounce	$3.294	$3.49	$3.28	$33.56万	$2,469.57万	-5.64%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.78万	$2,272.02万	-1.97%
246	GALAGALA	$0.00175	$0.001828	$0.001722	$75.82万	$9,155.49万	-1.63%
397	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.46万	$1,920.12万	3.56%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.979	$1.04	$0.963	$651.29万	$773.24万	-2.68%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
94	REZRenzo	$0.00441	$0.0052	$0.004361	$348.88万	$4,523.63万	-13.02%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
99	PLUMEPlume	$0.01563	$0.01672	$0.01531	$338.73万	$1.10亿	-2.31%
295	MITOMitosis	$0.00779	$0.00865	$0.00775	$62.32万	$404.52万	-8.89%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%