TMFB

TMFB · 美元计价

$28.83

≈ ￥190.278

-2.83% (-$0.84)

更新于 2026-10-29 03:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
651	CATICatizen	$0.04369	$0.04463	$0.04256	$6.26万	$2,873.94万	1.49%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
130	AUCTIONBounce	$3.361	$3.78	$3.32	$178.39万	$2,471.67万	-2.89%
568	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.47万	$2,234.86万	1.33%
226	GALAGALA	$0.001783	$0.00179	$0.001736	$78.55万	$8,946.73万	1.42%
365	CGPTChainGPT	$0.02023	$0.02044	$0.01901	$39.17万	$1,877.73万	6.19%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
91	OPOptimism	$0.1131	$0.1139	$0.1091	$355.17万	$2.54亿	1.44%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.18万	—	-7.31%
93	PLUMEPlume	$0.01638	$0.01652	$0.01557	$344.06万	$1.09亿	2.70%
292	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.56万	$405.95万	-1.52%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%